M&G - Részvényárfolyam

Részvényárfolyam
214.20
Napi Változás
1.50 0.71%
Havi
0.09%
Évi
-7.55%
Q1 Előrejelzés
212.47


Ár Chg Nap Év Dátum
Ackermans & Van Haar 194.90 4.20 2.20% 22.19% 2025-03-12
Admiral 2,992.00 -4.00 -0.13% 12.91% 2025-03-12
Aegon 5.75 0.17 3.03% 6.86% 2025-03-12
Ageas 53.95 0.70 1.31% 36.44% 2025-03-12
Aker 575.00 -4.00 -0.69% -3.36% 2025-03-12
ASR Nederland 51.30 1.36 2.72% 20.45% 2025-03-12
Aviva 536.30 9.10 1.73% 12.43% 2025-03-12
Direct Line 276.20 2.20 0.80% 27.87% 2025-03-12
Assicurazioni Generali 31.88 0.32 1.01% 40.81% 2025-03-12
Group Bruxelles 67.75 0.35 0.52% -2.01% 2025-03-12
Hargreaves Lansdown 1,105.50 0.50 0.05% 53.63% 2025-03-12
Legal & General 238.90 -6.00 -2.45% -2.65% 2025-03-12
Mapfre 2.73 0.05 1.87% 30.90% 2025-03-12
Ninety One 3,470.00 53.00 1.55% -14.47% 2025-03-12
Nn 48.64 0.80 1.67% 19.13% 2025-03-12
Phoenix Holdings 514.00 4.00 0.78% 1.10% 2025-03-12
Prudential 751.00 16.00 2.18% -6.99% 2025-03-12
Quilter 3,739.00 158.00 4.41% 53.87% 2025-03-12
AXA 38.82 0.79 2.08% 14.78% 2025-03-12
Sampo 8.53 -0.05 -0.58% -78.92% 2025-03-12
Swiss Life Holding 783.50 12.30 1.59% 17.64% 2025-03-12
St. Jamess 1,017.00 29.00 2.94% 133.10% 2025-03-12

Ár Nap Év Dátum
GB100 8527 35.97 0.42% 9.71% 2025-03-12
EU600 541 4.34 0.81% 6.68% 2025-03-12